| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:46 AM | 19.620 | 0 |
| 1/23/2025 | 8:01:06 AM | 19.540 | 0 |
| 1/22/2025 | 9:35:37 PM | 19.540 | 0 |
| 1/22/2025 | 7:36:30 PM | 19.540 | 0 |
| 1/22/2025 | 5:37:37 PM | 19.540 | 0 |
| 1/22/2025 | 3:37:25 PM | 19.540 | 0 |
| 1/22/2025 | 1:36:44 PM | 19.580 | 0 |
| 1/22/2025 | 11:36:51 AM | 19.600 | 0 |
| 1/22/2025 | 9:36:55 AM | 19.640 | 0 |
| 1/22/2025 | 8:00:09 AM | 19.640 | 0 |
| 1/21/2025 | 9:35:28 PM | 19.640 | 0 |
| 1/21/2025 | 7:35:54 PM | 19.640 | 0 |
| 1/21/2025 | 5:35:48 PM | 19.640 | 0 |