HSBC DIS.CERT. 02/25 BAYN/ DE000HS51VE3 /
| 1/10/2025 5:37:16 PM | Chg. +0.240 | Volume | Bid6:51:17 PM | Ask6:51:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.070EUR | +1.21% | - Turnover: - |
20.010Bid Size: 2,000 | 20.110Ask Size: 2,000 | 20.340 | 19.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:37:16 PM | 20.070 | 0 |
| 1/10/2025 | 3:36:31 PM | 20.340 | 0 |
| 1/10/2025 | 1:36:11 PM | 20.250 | 0 |
| 1/10/2025 | 11:36:10 AM | 20.200 | 0 |
| 1/10/2025 | 9:35:36 AM | 19.810 | 0 |
| 1/10/2025 | 8:01:05 AM | 19.720 | 0 |
| 1/9/2025 | 9:37:20 PM | 19.830 | 0 |
| 1/9/2025 | 7:36:02 PM | 19.820 | 0 |
| 1/9/2025 | 5:35:55 PM | 19.820 | 0 |
| 1/9/2025 | 3:35:27 PM | 19.870 | 0 |
| 1/9/2025 | 1:35:16 PM | 19.820 | 0 |
| 1/9/2025 | 11:35:00 AM | 19.670 | 0 |
| 1/9/2025 | 9:37:37 AM | 19.680 | 0 |
All quotes in EUR