| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:35:00 AM | 19.670 | 0 |
| 1/9/2025 | 9:37:37 AM | 19.680 | 0 |
| 1/9/2025 | 8:00:54 AM | 19.710 | 0 |
| 1/8/2025 | 9:35:40 PM | 19.730 | 0 |
| 1/8/2025 | 7:36:56 PM | 19.600 | 0 |
| 1/8/2025 | 5:37:14 PM | 19.600 | 0 |
| 1/8/2025 | 3:35:33 PM | 19.310 | 0 |
| 1/8/2025 | 1:36:41 PM | 19.370 | 0 |
| 1/8/2025 | 11:37:10 AM | 19.640 | 0 |
| 1/8/2025 | 9:36:52 AM | 19.680 | 0 |
| 1/8/2025 | 8:00:52 AM | 19.770 | 0 |
| 1/7/2025 | 9:36:21 PM | 19.820 | 0 |
| 1/7/2025 | 7:35:47 PM | 19.820 | 0 |