HSBC DIS.CERT. 02/25 BAYN/ DE000HS51VE3 /
| 1/24/2025 9:37:17 PM | Chg. -0.180 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.940EUR | -0.85% | - Turnover: - |
20.860Bid Size: 2,000 | 20.960Ask Size: 2,000 | 21.390 | 20.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:17 PM | 20.940 | 0 |
| 1/24/2025 | 7:37:10 PM | 20.940 | 0 |
| 1/24/2025 | 3:37:31 PM | 21.000 | 0 |
| 1/24/2025 | 1:37:40 PM | 21.220 | 0 |
| 1/24/2025 | 11:37:35 AM | 21.320 | 0 |
| 1/24/2025 | 9:37:17 AM | 21.390 | 0 |
| 1/24/2025 | 8:00:46 AM | 21.070 | 0 |
| 1/23/2025 | 9:36:59 PM | 21.120 | 0 |
| 1/23/2025 | 7:36:06 PM | 21.120 | 0 |
| 1/23/2025 | 5:37:05 PM | 21.120 | 0 |
| 1/23/2025 | 3:37:18 PM | 21.120 | 0 |
| 1/23/2025 | 1:37:11 PM | 21.100 | 0 |
| 1/23/2025 | 11:36:35 AM | 21.130 | 0 |
All quotes in EUR