HSBC DIS.CERT. 02/25 BAYN/ DE000HS51VG8 /
| 10.01.2025 17:35:25 | Zm. +0,190 | Wolumen | Bid19:30:44 | Ask19:30:44 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,790EUR | +0,97% | - Obrót: - |
19,720Wolumen Bid: 2 000 | 19,820Wolumen Ask: 2 000 | 19,980 | 19,510 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 17:35:25 | 19,790 | 0 |
| 10.01.2025 | 15:35:44 | 19,980 | 0 |
| 10.01.2025 | 13:35:00 | 19,920 | 0 |
| 10.01.2025 | 11:36:05 | 19,890 | 0 |
| 10.01.2025 | 09:35:36 | 19,580 | 0 |
| 10.01.2025 | 08:01:05 | 19,510 | 0 |
| 09.01.2025 | 21:37:37 | 19,600 | 0 |
| 09.01.2025 | 19:37:37 | 19,590 | 0 |
| 09.01.2025 | 17:37:26 | 19,590 | 0 |
| 09.01.2025 | 15:37:22 | 19,590 | 0 |
| 09.01.2025 | 13:37:30 | 19,580 | 0 |
| 09.01.2025 | 11:37:27 | 19,460 | 0 |
| 09.01.2025 | 09:36:50 | 19,460 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR