| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:35:27 PM | 19.630 | 0 |
| 1/7/2025 | 1:35:54 PM | 19.550 | 0 |
| 1/7/2025 | 11:35:29 AM | 19.660 | 0 |
| 1/7/2025 | 9:36:11 AM | 19.520 | 0 |
| 1/7/2025 | 8:01:07 AM | 19.480 | 0 |
| 1/6/2025 | 9:36:13 PM | 19.490 | 0 |
| 1/6/2025 | 7:36:05 PM | 19.490 | 0 |
| 1/6/2025 | 5:36:06 PM | 19.490 | 0 |
| 1/6/2025 | 3:36:13 PM | 19.240 | 0 |
| 1/6/2025 | 1:36:04 PM | 19.600 | 0 |
| 1/6/2025 | 11:36:53 AM | 19.020 | 0 |
| 1/6/2025 | 9:36:06 AM | 19.050 | 0 |
| 1/6/2025 | 8:01:07 AM | 19.010 | 0 |