HSBC DIS.CERT. 02/25 ADS/ DE000HS7E4P0 /
| 1/10/2025 7:37:36 PM | Chg. -0.090 | Volume | Bid9:02:16 PM | Ask9:02:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.490EUR | -0.04% | - Turnover: - |
208.420Bid Size: 1,000 | 208.570Ask Size: 1,000 | 208.720 | 208.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:37:36 PM | 208.490 | 0 |
| 1/10/2025 | 5:37:32 PM | 208.490 | 0 |
| 1/10/2025 | 3:36:27 PM | 208.620 | 0 |
| 1/10/2025 | 1:37:15 PM | 208.720 | 0 |
| 1/10/2025 | 11:36:52 AM | 208.660 | 0 |
| 1/10/2025 | 9:37:12 AM | 208.550 | 0 |
| 1/10/2025 | 8:01:16 AM | 208.530 | 0 |
| 1/9/2025 | 9:35:39 PM | 208.580 | 0 |
| 1/9/2025 | 7:36:29 PM | 208.580 | 0 |
| 1/9/2025 | 3:35:27 PM | 208.580 | 0 |
| 1/9/2025 | 1:35:29 PM | 208.580 | 0 |
| 1/9/2025 | 11:35:53 AM | 208.590 | 0 |
| 1/9/2025 | 9:35:11 AM | 208.500 | 0 |
All quotes in EUR