| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:11 AM | 208.500 | 0 |
| 1/9/2025 | 8:01:01 AM | 208.450 | 0 |
| 1/8/2025 | 9:36:08 PM | 208.300 | 0 |
| 1/8/2025 | 7:36:32 PM | 208.300 | 0 |
| 1/8/2025 | 3:36:06 PM | 208.290 | 0 |
| 1/8/2025 | 1:36:37 PM | 208.280 | 0 |
| 1/8/2025 | 11:36:32 AM | 208.390 | 0 |
| 1/8/2025 | 9:35:44 AM | 208.390 | 0 |
| 1/8/2025 | 8:00:53 AM | 208.160 | 0 |
| 1/7/2025 | 9:36:38 PM | 208.250 | 0 |
| 1/7/2025 | 7:35:33 PM | 208.250 | 0 |
| 1/7/2025 | 3:35:14 PM | 208.250 | 0 |
| 1/7/2025 | 1:35:52 PM | 208.250 | 0 |