HSBC DIS.CERT. 02/25 ADS/ DE000HS7AET7 /
| 1/24/2025 9:36:56 PM | Chg. -0.420 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 238.320EUR | -0.18% | - Turnover: - |
238.230Bid Size: 1,000 | 238.380Ask Size: 1,000 | 238.820 | 238.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:56 PM | 238.320 | 0 |
| 1/24/2025 | 7:36:15 PM | 238.320 | 0 |
| 1/24/2025 | 5:36:24 PM | 238.320 | 0 |
| 1/24/2025 | 3:36:56 PM | 238.290 | 0 |
| 1/24/2025 | 1:37:03 PM | 238.470 | 0 |
| 1/24/2025 | 11:37:09 AM | 238.580 | 0 |
| 1/24/2025 | 9:36:25 AM | 238.660 | 0 |
| 1/24/2025 | 8:01:08 AM | 238.820 | 0 |
| 1/23/2025 | 9:35:11 PM | 238.740 | 0 |
| 1/23/2025 | 7:35:05 PM | 238.730 | 0 |
| 1/23/2025 | 3:37:29 PM | 238.440 | 0 |
| 1/23/2025 | 1:36:53 PM | 238.440 | 0 |
| 1/23/2025 | 11:37:03 AM | 238.490 | 0 |
All quotes in EUR