| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:00 AM | 238.470 | 0 |
| 1/23/2025 | 8:01:24 AM | 238.250 | 0 |
| 1/22/2025 | 9:36:20 PM | 238.320 | 0 |
| 1/22/2025 | 7:35:30 PM | 238.320 | 0 |
| 1/22/2025 | 3:36:50 PM | 238.400 | 0 |
| 1/22/2025 | 1:36:37 PM | 238.430 | 0 |
| 1/22/2025 | 11:36:50 AM | 238.430 | 0 |
| 1/22/2025 | 9:36:42 AM | 238.080 | 0 |
| 1/22/2025 | 8:01:02 AM | 236.900 | 0 |
| 1/21/2025 | 9:36:36 PM | 236.690 | 0 |