HSBC DIS.CERT. 02/25 ADS/ DE000HS7AET7 /
| 24/01/2025 21:36:56 | Chg. -0.420 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 238.320EUR | -0.18% | - Turnover: - |
238.230Bid Size: 1,000 | 238.380Ask Size: 1,000 | 238.820 | 238.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:56 | 238.320 | 0 |
| 24/01/2025 | 19:36:15 | 238.320 | 0 |
| 24/01/2025 | 17:36:24 | 238.320 | 0 |
| 24/01/2025 | 15:36:56 | 238.290 | 0 |
| 24/01/2025 | 13:37:03 | 238.470 | 0 |
| 24/01/2025 | 11:37:09 | 238.580 | 0 |
| 24/01/2025 | 09:36:25 | 238.660 | 0 |
| 24/01/2025 | 08:01:08 | 238.820 | 0 |
| 23/01/2025 | 21:35:11 | 238.740 | 0 |
| 23/01/2025 | 19:35:05 | 238.730 | 0 |
| 23/01/2025 | 15:37:29 | 238.440 | 0 |
| 23/01/2025 | 13:36:53 | 238.440 | 0 |
| 23/01/2025 | 11:37:03 | 238.490 | 0 |
All quotes in EUR