HSBC DIS.CERT. 02/25 ADS/ DE000HS6G824 /
| 24/01/2025 21:35:01 | Chg. +0.050 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 219.410EUR | +0.02% | - Turnover: - |
219.350Bid Size: 1,000 | 219.500Ask Size: 1,000 | 219.420 | 219.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:01 | 219.410 | 0 |
| 24/01/2025 | 19:35:21 | 219.410 | 0 |
| 24/01/2025 | 15:35:13 | 219.410 | 0 |
| 24/01/2025 | 13:35:22 | 219.420 | 0 |
| 24/01/2025 | 11:35:39 | 219.420 | 0 |
| 24/01/2025 | 09:35:40 | 219.420 | 0 |
| 24/01/2025 | 08:01:08 | 219.370 | 0 |
| 23/01/2025 | 21:37:24 | 219.360 | 0 |
| 23/01/2025 | 19:37:14 | 219.360 | 0 |
| 23/01/2025 | 15:36:43 | 219.360 | 0 |
| 23/01/2025 | 13:36:17 | 219.340 | 0 |
| 23/01/2025 | 11:36:15 | 219.340 | 0 |
| 23/01/2025 | 09:36:59 | 219.330 | 0 |
All quotes in EUR