| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 8:01:24 | 219,230 | 0 |
| 2025. 01. 22. | 21:35:19 | 219,260 | 0 |
| 2025. 01. 22. | 19:37:00 | 219,260 | 0 |
| 2025. 01. 22. | 17:36:11 | 219,260 | 0 |
| 2025. 01. 22. | 15:35:13 | 219,260 | 0 |
| 2025. 01. 22. | 13:35:11 | 219,260 | 0 |
| 2025. 01. 22. | 11:36:16 | 219,260 | 0 |
| 2025. 01. 22. | 9:36:57 | 219,200 | 0 |
| 2025. 01. 22. | 8:01:01 | 219,100 | 0 |
| 2025. 01. 21. | 21:35:08 | 219,050 | 0 |
| 2025. 01. 21. | 19:35:00 | 218,950 | 0 |