HSBC DIS.CERT. 01/26 BAS/ DE000HT1GME1 /
| 1/10/2025 9:35:25 PM | Chg. +0.010 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.570EUR | +0.04% | - Turnover: - |
27.490Bid Size: 2,000 | 27.590Ask Size: 2,000 | 27.580 | 27.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:25 PM | 27.570 | 0 |
| 1/10/2025 | 7:37:37 PM | 27.570 | 0 |
| 1/10/2025 | 5:35:58 PM | 27.570 | 0 |
| 1/10/2025 | 3:35:02 PM | 27.580 | 0 |
| 1/10/2025 | 1:36:11 PM | 27.580 | 0 |
| 1/10/2025 | 11:36:05 AM | 27.570 | 0 |
| 1/10/2025 | 9:35:06 AM | 27.530 | 0 |
| 1/10/2025 | 8:01:22 AM | 27.530 | 0 |
| 1/9/2025 | 9:37:15 PM | 27.560 | 0 |
| 1/9/2025 | 7:37:12 PM | 27.560 | 0 |
| 1/9/2025 | 5:37:28 PM | 27.560 | 0 |
| 1/9/2025 | 3:36:56 PM | 27.560 | 0 |
| 1/9/2025 | 1:37:18 PM | 27.560 | 0 |
All quotes in EUR