| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 11:37:01 | 27.540 | 0 |
| 09/01/2025 | 09:37:13 | 27.540 | 0 |
| 09/01/2025 | 08:01:20 | 27.510 | 0 |
| 08/01/2025 | 21:36:04 | 27.540 | 0 |
| 08/01/2025 | 19:35:33 | 27.540 | 0 |
| 08/01/2025 | 17:36:50 | 27.540 | 0 |
| 08/01/2025 | 15:37:34 | 27.540 | 0 |
| 08/01/2025 | 13:35:59 | 27.560 | 0 |
| 08/01/2025 | 11:36:30 | 27.580 | 0 |
| 08/01/2025 | 09:36:10 | 27.580 | 0 |
| 08/01/2025 | 08:00:41 | 27.540 | 0 |
| 07/01/2025 | 21:36:35 | 27.570 | 0 |
| 07/01/2025 | 19:37:27 | 27.570 | 0 |