HSBC DIS.CERT. 01/25 S92/ DE000HS7H663 /
| 1/10/2025 9:36:31 PM | Chg. -0.010 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.830EUR | -0.07% | - Turnover: - |
14.700Bid Size: 5,000 | 14.940Ask Size: 5,000 | 15.090 | 14.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:31 PM | 14.830 | 0 |
| 1/10/2025 | 7:36:56 PM | 14.830 | 0 |
| 1/10/2025 | 5:37:09 PM | 14.830 | 0 |
| 1/10/2025 | 3:37:09 PM | 14.940 | 0 |
| 1/10/2025 | 1:36:58 PM | 15.090 | 0 |
| 1/10/2025 | 11:37:24 AM | 14.950 | 0 |
| 1/10/2025 | 9:36:14 AM | 14.700 | 0 |
| 1/10/2025 | 8:00:49 AM | 14.650 | 0 |
| 1/9/2025 | 9:36:33 PM | 14.840 | 0 |
| 1/9/2025 | 7:37:17 PM | 14.840 | 0 |
| 1/9/2025 | 5:36:05 PM | 14.840 | 0 |
| 1/9/2025 | 3:35:35 PM | 14.840 | 0 |
| 1/9/2025 | 1:35:19 PM | 14.940 | 0 |
All quotes in EUR