| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 11:35:53 | 14.830 | 0 |
| 09/01/2025 | 09:36:46 | 14.830 | 0 |
| 09/01/2025 | 08:01:11 | 14.830 | 0 |
| 08/01/2025 | 21:35:52 | 15.100 | 0 |
| 08/01/2025 | 19:35:39 | 15.100 | 0 |
| 08/01/2025 | 17:36:23 | 15.100 | 0 |
| 08/01/2025 | 15:35:32 | 15.170 | 0 |
| 08/01/2025 | 13:35:25 | 15.060 | 0 |
| 08/01/2025 | 11:35:14 | 15.360 | 0 |
| 08/01/2025 | 09:35:27 | 15.360 | 0 |
| 08/01/2025 | 08:01:14 | 15.330 | 0 |
| 07/01/2025 | 21:36:57 | 15.390 | 0 |
| 07/01/2025 | 19:35:57 | 15.390 | 0 |