HSBC DIS.CERT. 01/25 BAYN/ DE000HS7E7K4 /
| 1/10/2025 3:35:22 PM | Chg. +0.010 | Volume | Bid3:37:01 PM | Ask3:37:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.980EUR | +0.06% | - Turnover: - |
15.980Bid Size: 5,000 | 16.000Ask Size: 5,000 | 15.980 | 15.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:22 PM | 15.980 | 0 |
| 1/10/2025 | 1:35:56 PM | 15.980 | 0 |
| 1/10/2025 | 11:35:48 AM | 15.980 | 0 |
| 1/10/2025 | 9:36:24 AM | 15.980 | 0 |
| 1/10/2025 | 8:01:16 AM | 15.940 | 0 |
| 1/9/2025 | 9:36:31 PM | 15.970 | 0 |
| 1/9/2025 | 7:36:56 PM | 15.970 | 0 |
| 1/9/2025 | 5:36:52 PM | 15.970 | 0 |
| 1/9/2025 | 3:35:47 PM | 15.970 | 0 |
| 1/9/2025 | 1:36:20 PM | 15.970 | 0 |
| 1/9/2025 | 11:35:13 AM | 15.970 | 0 |
| 1/9/2025 | 9:35:15 AM | 15.970 | 0 |
| 1/9/2025 | 8:00:55 AM | 15.930 | 0 |
All quotes in EUR