| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:00:55 AM | 15.930 | 0 |
| 1/8/2025 | 9:36:48 PM | 15.970 | 0 |
| 1/8/2025 | 7:36:51 PM | 15.970 | 0 |
| 1/8/2025 | 5:37:23 PM | 15.970 | 0 |
| 1/8/2025 | 3:36:48 PM | 15.970 | 0 |
| 1/8/2025 | 1:35:08 PM | 15.970 | 0 |
| 1/8/2025 | 11:35:21 AM | 15.970 | 0 |
| 1/8/2025 | 9:36:30 AM | 15.970 | 0 |
| 1/8/2025 | 8:00:51 AM | 15.930 | 0 |
| 1/7/2025 | 9:35:40 PM | 15.970 | 0 |
| 1/7/2025 | 7:35:11 PM | 15.970 | 0 |
| 1/7/2025 | 5:36:53 PM | 15.970 | 0 |
| 1/7/2025 | 3:37:11 PM | 15.970 | 0 |