HSBC DIS.CERT. 01/25 AIR/ DE000HS7AFJ5 /
| 1/10/2025 1:36:44 PM | Chg. +0.040 | Volume | Bid1:48:04 PM | Ask1:48:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.700EUR | +0.03% | - Turnover: - |
149.700Bid Size: 5,000 | 149.740Ask Size: 5,000 | 149.700 | 149.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:36:44 PM | 149.700 | 0 |
| 1/10/2025 | 11:35:37 AM | 149.660 | 0 |
| 1/10/2025 | 9:36:23 AM | 149.660 | 0 |
| 1/10/2025 | 8:01:26 AM | 149.370 | 0 |
| 1/9/2025 | 9:35:57 PM | 149.660 | 0 |
| 1/9/2025 | 7:35:17 PM | 149.660 | 0 |
| 1/9/2025 | 5:36:30 PM | 149.660 | 0 |
| 1/9/2025 | 3:36:36 PM | 149.680 | 0 |
| 1/9/2025 | 1:36:53 PM | 149.680 | 0 |
| 1/9/2025 | 11:36:14 AM | 149.680 | 0 |
| 1/9/2025 | 9:35:06 AM | 149.680 | 0 |
| 1/9/2025 | 8:00:06 AM | 149.470 | 0 |
| 1/8/2025 | 9:35:20 PM | 149.580 | 0 |
All quotes in EUR