| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:35:20 | 149.580 | 0 |
| 08/01/2025 | 19:35:25 | 149.580 | 0 |
| 08/01/2025 | 17:35:10 | 149.580 | 0 |
| 08/01/2025 | 15:35:03 | 149.580 | 0 |
| 08/01/2025 | 13:35:39 | 149.580 | 0 |
| 08/01/2025 | 11:35:49 | 149.660 | 0 |
| 08/01/2025 | 09:35:55 | 149.600 | 0 |
| 08/01/2025 | 08:00:57 | 149.370 | 0 |
| 07/01/2025 | 21:35:34 | 149.530 | 0 |
| 07/01/2025 | 19:35:52 | 149.530 | 0 |
| 07/01/2025 | 17:36:01 | 149.530 | 0 |
| 07/01/2025 | 15:35:49 | 149.530 | 0 |
| 07/01/2025 | 13:35:42 | 149.530 | 0 |