HSBC Call 800 GS 16.01.2026/ DE000HT102D9 /
| 1/9/2025 9:35:32 PM | Chg. +0.020 | Volume | Bid9:50:02 PM | Ask9:50:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +1.71% | 0 Turnover: 0.000 |
1.200Bid Size: 10,000 | 1.240Ask Size: 10,000 | 1.200 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:32 PM | 1.190 | 0 |
| 1/9/2025 | 9:05:16 PM | 1.190 | 0 |
| 1/9/2025 | 8:35:15 PM | 1.190 | 0 |
| 1/9/2025 | 8:05:16 PM | 1.200 | 0 |
| 1/9/2025 | 7:35:37 PM | 1.190 | 0 |
| 1/9/2025 | 7:05:14 PM | 1.190 | 0 |
| 1/9/2025 | 6:35:31 PM | 1.190 | 0 |
| 1/9/2025 | 6:05:41 PM | 1.200 | 0 |
| 1/9/2025 | 5:43:04 PM | 1.190 | 0 |
| 1/9/2025 | 5:05:29 PM | 1.190 | 0 |
| 1/9/2025 | 4:35:20 PM | 1.190 | 0 |
| 1/9/2025 | 4:05:34 PM | 1.200 | 0 |
| 1/9/2025 | 3:35:29 PM | 1.170 | 0 |
All quotes in EUR