| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:05:34 PM | 1.200 | 0 |
| 1/9/2025 | 3:35:29 PM | 1.170 | 0 |
| 1/9/2025 | 3:05:40 PM | 1.150 | 0 |
| 1/9/2025 | 2:35:39 PM | 1.190 | 0 |
| 1/9/2025 | 2:05:17 PM | 1.190 | 0 |
| 1/9/2025 | 1:35:14 PM | 1.170 | 0 |
| 1/9/2025 | 1:05:37 PM | 1.180 | 0 |
| 1/9/2025 | 12:35:24 PM | 1.170 | 0 |
| 1/9/2025 | 12:05:46 PM | 1.170 | 0 |
| 1/9/2025 | 11:35:26 AM | 1.200 | 0 |
| 1/9/2025 | 11:05:16 AM | 1.190 | 0 |
| 1/9/2025 | 10:35:25 AM | 1.190 | 0 |
| 1/9/2025 | 10:05:35 AM | 1.180 | 0 |