HSBC Call 45 RNL 18.06.2025/ DE000HS014R7 /
| 10/01/2025 08:05:46 | Var. -0.010 | Volume | Denaro08:27:49 | Lettera08:27:49 | Max | Min |
|---|---|---|---|---|---|---|
| 0.420EUR | -2.33% | 0 Fatturato: 0.000 |
0.430Quantità in denaro: 50,000 | 0.460Quantità in lettera: 50,000 | 0.420 | 0.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:05:46 | 0.420 | 0 |
| 09/01/2025 | 21:35:41 | 0.430 | 0 |
| 09/01/2025 | 21:05:30 | 0.430 | 0 |
| 09/01/2025 | 20:35:16 | 0.430 | 0 |
| 09/01/2025 | 20:05:23 | 0.430 | 0 |
| 09/01/2025 | 19:35:42 | 0.430 | 0 |
| 09/01/2025 | 19:05:37 | 0.430 | 0 |
| 09/01/2025 | 18:35:14 | 0.430 | 0 |
| 09/01/2025 | 18:05:19 | 0.430 | 0 |
| 09/01/2025 | 17:42:39 | 0.430 | 0 |
| 09/01/2025 | 17:05:13 | 0.460 | 0 |
| 09/01/2025 | 16:35:41 | 0.450 | 0 |
| 09/01/2025 | 16:05:25 | 0.460 | 0 |
Tutte le quotazioni in EUR