HSBC Call 380 3V64 14.01.2026/ DE000HG818C7 /
| 1/24/2025 9:35:16 PM | Chg. +0.090 | Volume | Bid9:56:18 PM | Ask9:56:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | +8.57% | 0 Turnover: 0.000 |
1.150Bid Size: 10,000 | 1.170Ask Size: 10,000 | 1.150 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:16 PM | 1.140 | 0 |
| 1/24/2025 | 9:05:37 PM | 1.130 | 0 |
| 1/24/2025 | 8:35:47 PM | 1.130 | 0 |
| 1/24/2025 | 8:05:18 PM | 1.130 | 0 |
| 1/24/2025 | 7:35:42 PM | 1.120 | 0 |
| 1/24/2025 | 7:05:31 PM | 1.120 | 0 |
| 1/24/2025 | 6:35:40 PM | 1.120 | 0 |
| 1/24/2025 | 6:05:20 PM | 1.120 | 0 |
| 1/24/2025 | 5:42:38 PM | 1.150 | 0 |
| 1/24/2025 | 5:05:13 PM | 1.130 | 0 |
| 1/24/2025 | 4:35:27 PM | 1.140 | 0 |
| 1/24/2025 | 4:05:20 PM | 1.120 | 0 |
| 1/24/2025 | 3:35:23 PM | 1.070 | 0 |
All quotes in EUR