| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:35:42 PM | 0.860 | 0 |
| 1/6/2025 | 6:05:47 PM | 0.860 | 0 |
| 1/6/2025 | 5:42:42 PM | 0.840 | 0 |
| 1/6/2025 | 5:05:13 PM | 0.850 | 0 |
| 1/6/2025 | 4:35:16 PM | 0.820 | 0 |
| 1/6/2025 | 4:05:26 PM | 0.850 | 0 |
| 1/6/2025 | 3:35:46 PM | 0.850 | 0 |
| 1/6/2025 | 3:05:18 PM | 0.900 | 0 |
| 1/6/2025 | 2:35:12 PM | 0.880 | 0 |
| 1/6/2025 | 2:05:28 PM | 0.880 | 0 |
| 1/6/2025 | 1:35:39 PM | 0.880 | 0 |
| 1/6/2025 | 1:05:37 PM | 0.880 | 0 |
| 1/6/2025 | 12:35:25 PM | 0.880 | 0 |