| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:30 AM | 6.700 | 0 |
| 1/10/2025 | 9:05:20 AM | 6.690 | 0 |
| 1/10/2025 | 8:35:18 AM | 6.690 | 0 |
| 1/10/2025 | 8:05:49 AM | 6.640 | 0 |
| 1/9/2025 | 9:35:42 PM | 6.760 | 0 |
| 1/9/2025 | 9:05:33 PM | 6.740 | 0 |
| 1/9/2025 | 8:35:19 PM | 6.920 | 0 |
| 1/9/2025 | 8:05:28 PM | 6.910 | 0 |
| 1/9/2025 | 7:35:15 PM | 6.960 | 0 |
| 1/9/2025 | 7:05:31 PM | 6.880 | 0 |
| 1/9/2025 | 6:35:19 PM | 6.880 | 0 |
| 1/9/2025 | 6:05:22 PM | 6.750 | 0 |
| 1/9/2025 | 5:42:33 PM | 6.700 | 0 |