| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:05:20 AM | 12.510 | 0 |
| 1/10/2025 | 8:35:18 AM | 12.510 | 0 |
| 1/10/2025 | 8:05:49 AM | 12.460 | 0 |
| 1/9/2025 | 9:35:42 PM | 12.580 | 0 |
| 1/9/2025 | 9:05:33 PM | 12.560 | 0 |
| 1/9/2025 | 8:35:19 PM | 12.730 | 0 |
| 1/9/2025 | 8:05:28 PM | 12.720 | 0 |
| 1/9/2025 | 7:35:15 PM | 12.780 | 0 |
| 1/9/2025 | 7:05:31 PM | 12.700 | 0 |
| 1/9/2025 | 6:35:19 PM | 12.700 | 0 |
| 1/9/2025 | 6:05:21 PM | 12.560 | 0 |
| 1/9/2025 | 5:42:33 PM | 12.520 | 0 |
| 1/9/2025 | 5:05:13 PM | 12.500 | 0 |