| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:05:12 PM | 5.880 | 0 |
| 1/10/2025 | 2:35:29 PM | 5.960 | 0 |
| 1/10/2025 | 2:05:14 PM | 6.000 | 0 |
| 1/10/2025 | 1:35:40 PM | 6.020 | 0 |
| 1/10/2025 | 1:05:21 PM | 6.010 | 0 |
| 1/10/2025 | 12:35:25 PM | 6.020 | 0 |
| 1/10/2025 | 12:05:37 PM | 6.010 | 0 |
| 1/10/2025 | 11:35:20 AM | 6.000 | 0 |
| 1/10/2025 | 11:05:37 AM | 5.970 | 0 |
| 1/10/2025 | 10:35:33 AM | 5.970 | 0 |
| 1/10/2025 | 10:05:25 AM | 6.030 | 0 |
| 1/10/2025 | 9:35:34 AM | 6.020 | 0 |
| 1/10/2025 | 9:05:26 AM | 6.060 | 0 |