HSBC Call 220 HNR1 18.06.2025/ DE000HS6S712 /
| 1/10/2025 8:35:29 PM | Chg. -0.260 | Volume | Bid9:02:44 PM | Ask9:02:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.650EUR | -6.65% | 0 Turnover: 0.000 |
3.650Bid Size: 10,000 | 3.720Ask Size: 10,000 | 4.160 | 3.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:35:29 PM | 3.650 | 0 |
| 1/10/2025 | 8:05:30 PM | 3.650 | 0 |
| 1/10/2025 | 7:35:27 PM | 3.660 | 0 |
| 1/10/2025 | 7:05:18 PM | 3.650 | 0 |
| 1/10/2025 | 6:35:38 PM | 3.640 | 0 |
| 1/10/2025 | 6:05:19 PM | 3.600 | 0 |
| 1/10/2025 | 5:42:42 PM | 3.630 | 0 |
| 1/10/2025 | 5:05:51 PM | 3.570 | 0 |
| 1/10/2025 | 4:35:19 PM | 3.590 | 0 |
| 1/10/2025 | 4:05:35 PM | 3.710 | 0 |
| 1/10/2025 | 3:35:24 PM | 3.790 | 0 |
| 1/10/2025 | 3:05:24 PM | 3.760 | 0 |
| 1/10/2025 | 2:35:32 PM | 3.710 | 0 |
All quotes in EUR