| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 15:05:26 | 4,290 | 0 |
| 24.01.2025 | 14:35:30 | 4,260 | 0 |
| 24.01.2025 | 14:05:34 | 4,240 | 0 |
| 24.01.2025 | 13:35:43 | 4,230 | 0 |
| 24.01.2025 | 13:05:20 | 4,190 | 0 |
| 24.01.2025 | 12:35:44 | 4,260 | 0 |
| 24.01.2025 | 12:05:27 | 4,250 | 0 |
| 24.01.2025 | 11:35:49 | 4,240 | 0 |
| 24.01.2025 | 11:05:25 | 4,320 | 0 |
| 24.01.2025 | 10:35:28 | 4,340 | 0 |
| 24.01.2025 | 10:05:13 | 4,350 | 0 |
| 24.01.2025 | 09:35:18 | 4,410 | 0 |
| 24.01.2025 | 09:05:47 | 4,400 | 0 |