HSBC Call 200 3V64 15.01.2025/ DE000HG2NK48 /
| 1/10/2025 8:35:25 PM | Chg. -0.520 | Volume | Bid9:01:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.510EUR | -4.71% | 0 Turnover: 0.000 |
10.470Bid Size: 50,000 | -Ask Size: - | 11.020 | 10.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:35:25 PM | 10.510 | 0 |
| 1/10/2025 | 8:05:31 PM | 10.510 | 0 |
| 1/10/2025 | 7:35:19 PM | 10.540 | 0 |
| 1/10/2025 | 7:05:17 PM | 10.400 | 0 |
| 1/10/2025 | 6:35:42 PM | 10.430 | 0 |
| 1/10/2025 | 6:05:31 PM | 10.410 | 0 |
| 1/10/2025 | 5:42:33 PM | 10.600 | 0 |
| 1/10/2025 | 5:05:22 PM | 10.590 | 0 |
| 1/10/2025 | 4:35:47 PM | 10.550 | 0 |
| 1/10/2025 | 4:05:16 PM | 10.560 | 0 |
| 1/10/2025 | 3:35:39 PM | 10.810 | 0 |
| 1/10/2025 | 3:05:22 PM | 10.750 | 0 |
| 1/10/2025 | 2:35:19 PM | 10.860 | 0 |
All quotes in EUR