| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:05:22 PM | 10.750 | 0 |
| 1/10/2025 | 2:35:19 PM | 10.860 | 0 |
| 1/10/2025 | 2:05:34 PM | 10.880 | 0 |
| 1/10/2025 | 1:35:42 PM | 10.910 | 0 |
| 1/10/2025 | 1:05:41 PM | 10.900 | 0 |
| 1/10/2025 | 12:35:41 PM | 10.920 | 0 |
| 1/10/2025 | 12:05:45 PM | 10.900 | 0 |
| 1/10/2025 | 11:35:50 AM | 10.890 | 0 |
| 1/10/2025 | 11:05:41 AM | 10.850 | 0 |
| 1/10/2025 | 10:35:13 AM | 10.850 | 0 |
| 1/10/2025 | 10:05:14 AM | 10.930 | 0 |
| 1/10/2025 | 9:35:35 AM | 10.920 | 0 |
| 1/10/2025 | 9:05:15 AM | 10.970 | 0 |