HSBC Call 170 NVDA 16.06.2028/ DE000HS9VF68 /
| 1/24/2025 9:30:29 PM | Chg. -0.33 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.76EUR | -6.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.18 | 4.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:29 PM | 4.76 | 0 |
| 1/24/2025 | 9:00:36 PM | 4.77 | 0 |
| 1/24/2025 | 8:30:34 PM | 4.78 | 0 |
| 1/24/2025 | 8:00:31 PM | 4.77 | 0 |
| 1/24/2025 | 7:30:35 PM | 4.83 | 0 |
| 1/24/2025 | 7:00:36 PM | 4.81 | 0 |
| 1/24/2025 | 6:30:31 PM | 4.89 | 0 |
| 1/24/2025 | 6:00:58 PM | 4.88 | 0 |
| 1/24/2025 | 5:30:44 PM | 4.93 | 0 |
| 1/24/2025 | 5:00:23 PM | 4.95 | 0 |
| 1/24/2025 | 4:30:47 PM | 5.04 | 0 |
| 1/24/2025 | 4:00:26 PM | 5.15 | 0 |
| 1/24/2025 | 3:30:56 PM | 5.18 | 0 |
All quotes in EUR