| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:00:30 PM | 5.02 | 0 |
| 1/24/2025 | 2:30:43 PM | 5.04 | 0 |
| 1/24/2025 | 2:00:43 PM | 5.05 | 0 |
| 1/24/2025 | 1:30:41 PM | 5.04 | 0 |
| 1/24/2025 | 1:00:32 PM | 5.01 | 0 |
| 1/24/2025 | 12:30:25 PM | 5.03 | 0 |
| 1/24/2025 | 12:00:35 PM | 5.06 | 0 |
| 1/24/2025 | 11:30:35 AM | 5.06 | 0 |
| 1/24/2025 | 11:01:11 AM | 5.08 | 0 |
| 1/24/2025 | 10:30:47 AM | 5.08 | 0 |
| 1/24/2025 | 10:01:04 AM | 5.02 | 0 |
| 1/24/2025 | 9:31:12 AM | 5.03 | 0 |
| 1/24/2025 | 9:14:15 AM | 5.06 | 0 |