HSBC Bonus Zert VOW3 28.03.2025/ DE000HS3MB02 /
| 24/01/2025 19:58:07 | Chg. +0.550 | Volume | Bid20:38:12 | Ask20:38:12 | High | Low |
|---|---|---|---|---|---|---|
| 130.350EUR | +0.42% | 0 Turnover: 0.000 |
130.290Bid Size: 4,000 | 130.590Ask Size: 4,000 | 131.210 | 130.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:58:07 | 130.350 | 0 |
| 24/01/2025 | 19:00:19 | 130.380 | 0 |
| 24/01/2025 | 18:00:18 | 130.250 | 0 |
| 24/01/2025 | 17:00:11 | 130.370 | 0 |
| 24/01/2025 | 16:00:06 | 130.350 | 0 |
| 24/01/2025 | 15:00:09 | 130.570 | 0 |
| 24/01/2025 | 14:00:08 | 130.510 | 0 |
| 24/01/2025 | 12:00:11 | 131.000 | 0 |
| 24/01/2025 | 11:00:12 | 131.050 | 0 |
| 24/01/2025 | 10:00:10 | 131.210 | 0 |
| 24/01/2025 | 09:10:19 | 130.480 | 0 |
| 23/01/2025 | 21:00:16 | 129.800 | 0 |
| 23/01/2025 | 19:58:14 | 129.530 | 0 |
All quotes in EUR