| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:58:14 PM | 129.530 | 0 |
| 1/23/2025 | 7:00:09 PM | 129.580 | 0 |
| 1/23/2025 | 6:00:18 PM | 129.410 | 0 |
| 1/23/2025 | 5:00:08 PM | 129.730 | 0 |
| 1/23/2025 | 4:00:07 PM | 129.730 | 0 |
| 1/23/2025 | 3:00:12 PM | 129.650 | 0 |
| 1/23/2025 | 2:00:07 PM | 129.000 | 0 |
| 1/23/2025 | 12:00:13 PM | 128.860 | 0 |
| 1/23/2025 | 11:00:08 AM | 128.650 | 0 |
| 1/23/2025 | 10:00:12 AM | 129.280 | 0 |
| 1/23/2025 | 9:10:21 AM | 128.820 | 0 |
| 1/22/2025 | 9:00:10 PM | 127.220 | 0 |
| 1/22/2025 | 7:58:08 PM | 127.560 | 0 |