HSBC Bonus Zert VOW3 27.06.2025/ DE000HS4R3T2 /
| 1/24/2025 9:00:15 PM | Chg. +0.280 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.230EUR | +0.22% | 0 Turnover: 0.000 |
129.200Bid Size: 4,000 | 129.500Ask Size: 4,000 | 129.940 | 129.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:15 PM | 129.230 | 0 |
| 1/24/2025 | 7:58:07 PM | 129.270 | 0 |
| 1/24/2025 | 7:00:18 PM | 129.290 | 0 |
| 1/24/2025 | 6:00:08 PM | 129.210 | 0 |
| 1/24/2025 | 5:00:11 PM | 129.290 | 0 |
| 1/24/2025 | 4:00:07 PM | 129.300 | 0 |
| 1/24/2025 | 3:00:13 PM | 129.470 | 0 |
| 1/24/2025 | 2:00:09 PM | 129.450 | 0 |
| 1/24/2025 | 12:00:15 PM | 129.720 | 0 |
| 1/24/2025 | 11:00:12 AM | 129.750 | 0 |
| 1/24/2025 | 10:00:10 AM | 129.940 | 0 |
| 1/24/2025 | 9:10:19 AM | 129.400 | 0 |
| 1/23/2025 | 9:00:16 PM | 128.950 | 0 |
All quotes in EUR