| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 19:58:15 | 128.870 | 0 |
| 23/01/2025 | 19:00:10 | 128.900 | 0 |
| 23/01/2025 | 18:00:18 | 128.740 | 0 |
| 23/01/2025 | 17:00:09 | 128.950 | 0 |
| 23/01/2025 | 16:00:07 | 128.950 | 0 |
| 23/01/2025 | 15:00:13 | 128.890 | 0 |
| 23/01/2025 | 14:00:12 | 128.520 | 0 |
| 23/01/2025 | 12:00:11 | 128.400 | 0 |
| 23/01/2025 | 11:00:08 | 128.310 | 0 |
| 23/01/2025 | 10:00:12 | 128.830 | 0 |
| 23/01/2025 | 09:10:21 | 128.510 | 0 |
| 22/01/2025 | 21:00:10 | 127.690 | 0 |
| 22/01/2025 | 19:58:08 | 127.870 | 0 |