HSBC Bonus Zert TOTB 27.06.2025/ DE000HS4QX92 /
| 1/24/2025 7:00:17 PM | Chg. -0.160 | Volume | Bid7:39:33 PM | Ask7:39:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.370EUR | -0.24% | 0 Turnover: 0.000 |
66.370Bid Size: 5,000 | 66.570Ask Size: 5,000 | 66.560 | 66.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:00:17 PM | 66.370 | 0 |
| 1/24/2025 | 6:00:18 PM | 66.380 | 0 |
| 1/24/2025 | 5:00:10 PM | 66.450 | 0 |
| 1/24/2025 | 4:00:06 PM | 66.510 | 0 |
| 1/24/2025 | 3:00:12 PM | 66.560 | 0 |
| 1/24/2025 | 2:00:08 PM | 66.550 | 0 |
| 1/24/2025 | 1:00:15 PM | 66.550 | 0 |
| 1/24/2025 | 12:00:14 PM | 66.530 | 0 |
| 1/24/2025 | 11:00:11 AM | 66.540 | 0 |
| 1/24/2025 | 10:00:10 AM | 66.540 | 0 |
| 1/24/2025 | 9:10:19 AM | 66.510 | 0 |
| 1/23/2025 | 9:00:14 PM | 66.530 | 0 |
| 1/23/2025 | 7:58:13 PM | 66.500 | 0 |
All quotes in EUR