| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:14 PM | 66.530 | 0 |
| 1/23/2025 | 7:58:13 PM | 66.500 | 0 |
| 1/23/2025 | 7:00:09 PM | 66.490 | 0 |
| 1/23/2025 | 6:00:17 PM | 66.440 | 0 |
| 1/23/2025 | 5:00:08 PM | 66.620 | 0 |
| 1/23/2025 | 4:00:06 PM | 66.600 | 0 |
| 1/23/2025 | 3:00:12 PM | 66.570 | 0 |
| 1/23/2025 | 2:00:09 PM | 66.610 | 0 |
| 1/23/2025 | 1:00:09 PM | 66.590 | 0 |
| 1/23/2025 | 12:00:10 PM | 66.570 | 0 |
| 1/23/2025 | 11:00:10 AM | 66.520 | 0 |
| 1/23/2025 | 10:00:11 AM | 66.460 | 0 |
| 1/23/2025 | 9:10:20 AM | 66.470 | 0 |