HSBC Bonus Zert MRK 27.06.2025/ DE000HS3Y2G3 /
| 1/24/2025 11:00:15 AM | Chg. +0.400 | Volume | Bid11:01:18 AM | Ask11:01:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 159.520EUR | +0.25% | 0 Turnover: 0.000 |
159.510Bid Size: 2,000 | 159.610Ask Size: 2,000 | 159.590 | 159.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:00:15 AM | 159.520 | 0 |
| 1/24/2025 | 10:00:12 AM | 159.570 | 0 |
| 1/24/2025 | 9:10:21 AM | 159.590 | 0 |
| 1/23/2025 | 9:00:07 PM | 159.120 | 0 |
| 1/23/2025 | 7:58:07 PM | 159.140 | 0 |
| 1/23/2025 | 7:00:08 PM | 159.130 | 0 |
| 1/23/2025 | 6:00:10 PM | 159.120 | 0 |
| 1/23/2025 | 5:00:10 PM | 159.170 | 0 |
| 1/23/2025 | 4:00:11 PM | 159.120 | 0 |
| 1/23/2025 | 3:00:15 PM | 159.380 | 0 |
| 1/23/2025 | 2:00:12 PM | 159.560 | 0 |
| 1/23/2025 | 12:00:14 PM | 159.420 | 0 |
| 1/23/2025 | 11:00:08 AM | 159.360 | 0 |
All quotes in EUR