| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:00:14 PM | 159.420 | 0 |
| 1/23/2025 | 11:00:08 AM | 159.360 | 0 |
| 1/23/2025 | 10:00:15 AM | 159.220 | 0 |
| 1/23/2025 | 9:10:15 AM | 159.320 | 0 |
| 1/22/2025 | 9:00:14 PM | 159.170 | 0 |
| 1/22/2025 | 7:58:12 PM | 159.170 | 0 |
| 1/22/2025 | 7:00:15 PM | 159.170 | 0 |
| 1/22/2025 | 6:00:17 PM | 159.250 | 0 |
| 1/22/2025 | 5:00:08 PM | 159.210 | 0 |
| 1/22/2025 | 4:00:06 PM | 159.300 | 0 |
| 1/22/2025 | 3:00:10 PM | 159.350 | 0 |
| 1/22/2025 | 2:00:08 PM | 159.370 | 0 |
| 1/22/2025 | 12:00:14 PM | 159.380 | 0 |