HSBC BON.CAP.CERT. 03/25 DHL/ DE000HS5KWH7 /
| 09/01/2025 21:40:09 | Diferencia -0.270 | Volumen | Bid21:58:02 | Ask21:58:02 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 38.380EUR | -0.70% | - Volumen de negocios: - |
38.340Volumen de oferta: 10,000 | 38.380Tamaño/ Volumen/ Formato de Ask: 10,000 | 38.430 | 38.260 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 21:40:09 | 38.380 | 0 |
| 09/01/2025 | 19:40:03 | 38.370 | 0 |
| 09/01/2025 | 17:40:11 | 38.330 | 0 |
| 09/01/2025 | 15:40:02 | 38.300 | 0 |
| 09/01/2025 | 13:40:08 | 38.320 | 0 |
| 09/01/2025 | 11:40:00 | 38.260 | 0 |
| 09/01/2025 | 9:40:12 | 38.360 | 0 |
| 09/01/2025 | 9:00:09 | 38.430 | 0 |
| 08/01/2025 | 21:40:17 | 38.650 | 0 |
| 08/01/2025 | 19:40:17 | 38.640 | 0 |
| 08/01/2025 | 17:40:12 | 38.640 | 0 |
| 08/01/2025 | 15:40:11 | 38.480 | 0 |
| 08/01/2025 | 13:40:19 | 38.490 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR