| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 08. | 13:40:19 | 38,490 | 0 |
| 2025. 01. 08. | 11:40:19 | 38,510 | 0 |
| 2025. 01. 08. | 9:40:12 | 38,440 | 0 |
| 2025. 01. 08. | 9:00:08 | 38,470 | 0 |
| 2025. 01. 07. | 21:40:04 | 38,490 | 0 |
| 2025. 01. 07. | 19:40:02 | 38,490 | 0 |
| 2025. 01. 07. | 17:40:01 | 38,520 | 0 |
| 2025. 01. 07. | 15:40:04 | 38,570 | 0 |
| 2025. 01. 07. | 13:40:06 | 38,560 | 0 |
| 2025. 01. 07. | 11:40:05 | 38,680 | 0 |
| 2025. 01. 07. | 9:40:02 | 38,460 | 0 |
| 2025. 01. 07. | 9:00:09 | 38,440 | 0 |
| 2025. 01. 06. | 21:40:14 | 38,400 | 0 |