HSBC BON.CAP.CERT. 03/25 DHL/ DE000HS4QYH3 /
| 1/9/2025 3:40:13 PM | Chg. -0.780 | Volume | Bid5:08:48 PM | Ask5:08:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.270EUR | -2.00% | - Turnover: - |
38.330Bid Size: 10,000 | 38.350Ask Size: 10,000 | 38.580 | 38.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:40:13 PM | 38.270 | 0 |
| 1/9/2025 | 1:40:04 PM | 38.330 | 0 |
| 1/9/2025 | 11:40:14 AM | 38.210 | 0 |
| 1/9/2025 | 9:40:08 AM | 38.370 | 0 |
| 1/9/2025 | 9:00:09 AM | 38.580 | 0 |
| 1/8/2025 | 9:40:08 PM | 39.050 | 0 |
| 1/8/2025 | 7:40:03 PM | 39.000 | 0 |
| 1/8/2025 | 5:40:08 PM | 39.050 | 0 |
| 1/8/2025 | 3:40:10 PM | 38.690 | 0 |
| 1/8/2025 | 1:40:15 PM | 38.820 | 0 |
| 1/8/2025 | 11:40:16 AM | 38.890 | 0 |
| 1/8/2025 | 9:40:05 AM | 38.730 | 0 |
| 1/8/2025 | 9:00:08 AM | 38.820 | 0 |
All quotes in EUR