| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:40:16 AM | 38.890 | 0 |
| 1/8/2025 | 9:40:05 AM | 38.730 | 0 |
| 1/8/2025 | 9:00:08 AM | 38.820 | 0 |
| 1/7/2025 | 9:40:14 PM | 38.820 | 0 |
| 1/7/2025 | 7:40:07 PM | 38.820 | 0 |
| 1/7/2025 | 5:40:00 PM | 38.920 | 0 |
| 1/7/2025 | 3:40:01 PM | 39.010 | 0 |
| 1/7/2025 | 1:40:03 PM | 38.990 | 0 |
| 1/7/2025 | 11:40:04 AM | 39.150 | 0 |
| 1/7/2025 | 9:40:01 AM | 38.690 | 0 |
| 1/7/2025 | 9:00:09 AM | 38.670 | 0 |
| 1/6/2025 | 9:40:16 PM | 38.610 | 0 |
| 1/6/2025 | 7:40:11 PM | 38.530 | 0 |