HSBC Aktienanleihe ZAL 28.03.2025/ DE000HS1AKP5 /
| 1/10/2025 12:00:15 PM | Chg. -0.690 | Volume | Bid1:24:50 PM | Ask1:24:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.670EUR | -0.71% | 0 Turnover: 0.000 |
96.310Bid Size: 100,000 | 96.410Ask Size: 100,000 | 97.080 | 96.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:00:15 PM | 96.670 | 0 |
| 1/10/2025 | 11:00:18 AM | 96.500 | 0 |
| 1/10/2025 | 10:00:15 AM | 96.700 | 0 |
| 1/10/2025 | 9:10:18 AM | 97.080 | 0 |
| 1/9/2025 | 9:00:14 PM | 97.360 | 0 |
| 1/9/2025 | 7:58:10 PM | 97.360 | 0 |
| 1/9/2025 | 7:00:08 PM | 97.370 | 0 |
| 1/9/2025 | 6:00:15 PM | 97.370 | 0 |
| 1/9/2025 | 5:00:09 PM | 97.460 | 0 |
| 1/9/2025 | 4:00:12 PM | 97.480 | 0 |
| 1/9/2025 | 3:00:06 PM | 97.540 | 0 |
| 1/9/2025 | 2:00:10 PM | 97.450 | 0 |
| 1/9/2025 | 12:00:09 PM | 97.780 | 0 |
All quotes in EUR