| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:00:06 PM | 97.540 | 0 |
| 1/9/2025 | 2:00:10 PM | 97.450 | 0 |
| 1/9/2025 | 12:00:09 PM | 97.780 | 0 |
| 1/9/2025 | 11:00:11 AM | 97.810 | 0 |
| 1/9/2025 | 10:00:09 AM | 97.980 | 0 |
| 1/9/2025 | 9:10:13 AM | 98.080 | 0 |
| 1/8/2025 | 9:00:06 PM | 98.200 | 0 |
| 1/8/2025 | 7:58:11 PM | 98.170 | 0 |
| 1/8/2025 | 7:00:13 PM | 98.080 | 0 |
| 1/8/2025 | 6:00:07 PM | 98.200 | 0 |
| 1/8/2025 | 5:00:17 PM | 98.290 | 0 |
| 1/8/2025 | 4:00:07 PM | 98.340 | 0 |
| 1/8/2025 | 3:00:06 PM | 98.350 | 0 |