HSBC Aktienanleihe VOW3 28.02.202.../ DE000HS5CG72 /
| 1/23/2025 9:00:12 PM | Chg. +1.730 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.320EUR | +1.85% | 0 Turnover: 0.000 |
95.150Bid Size: 20,000 | 95.350Ask Size: 20,000 | 95.360 | 94.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:12 PM | 95.320 | 0 |
| 1/23/2025 | 7:58:12 PM | 95.200 | 0 |
| 1/23/2025 | 7:00:11 PM | 95.240 | 0 |
| 1/23/2025 | 6:00:15 PM | 95.040 | 0 |
| 1/23/2025 | 5:00:13 PM | 95.360 | 0 |
| 1/23/2025 | 4:00:06 PM | 95.350 | 0 |
| 1/23/2025 | 3:00:09 PM | 95.270 | 0 |
| 1/23/2025 | 2:00:11 PM | 95.220 | 0 |
| 1/23/2025 | 12:00:09 PM | 94.930 | 0 |
| 1/23/2025 | 11:00:08 AM | 94.780 | 0 |
| 1/23/2025 | 10:00:09 AM | 94.850 | 0 |
| 1/23/2025 | 9:10:19 AM | 94.540 | 0 |
| 1/22/2025 | 9:00:07 PM | 93.590 | 0 |
All quotes in EUR